Marpai, Inc. (MRAI)
USD 1.0
(1.01%)
USD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.02 | 1.04 | 0.92 | 0.98 | 59.18 Thousand |
| 07 Jan, 2025 | 1.0 | 1.07 | 1.0 | 1.04 | 32.55 Thousand |
| 06 Jan, 2025 | 0.88 | 1.0 | 0.88 | 1.0 | 8175.00 |
| 03 Jan, 2025 | 1.0 | 1.0 | 0.9 | 0.9 | 9672.00 |
| 02 Jan, 2025 | 1.09 | 1.09 | 0.9 | 0.9 | 6711.00 |
| 31 Dec, 2024 | 0.82 | 0.99 | 0.82 | 0.95 | 46.63 Thousand |
| 30 Dec, 2024 | 0.9 | 1.01 | 0.7 | 0.82 | 475.17 Thousand |
| 27 Dec, 2024 | 1.15 | 1.16 | 0.68 | 0.9 | 80.56 Thousand |
| 26 Dec, 2024 | 1.1 | 1.2 | 0.95 | 1.15 | 12.84 Thousand |
| 24 Dec, 2024 | 1.07 | 1.08 | 1.02 | 1.08 | 8678.00 |
GDEV
SVRS
SGUJ
DDC
JAYIND
000210