Marpai, Inc. (MRAI)
USD 1.0
(1.01%)
USD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 3100.00 |
| 22 Apr, 2025 | 1.04 | 1.01 | 1.0 | 1.0 | 600.00 |
| 17 Apr, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 5100.00 |
| 16 Apr, 2025 | 1.03 | 1.05 | 0.95 | 0.95 | 13.9 Thousand |
| 15 Apr, 2025 | 0.97 | 1.03 | 0.97 | 1.03 | 18.8 Thousand |
| 14 Apr, 2025 | 0.92 | 1.0 | 0.92 | 1.0 | 1900.00 |
| 11 Apr, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 400.00 |
| 10 Apr, 2025 | 0.9 | 0.9 | 0.81 | 0.81 | 600.00 |
| 09 Apr, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 200.00 |
| 08 Apr, 2025 | 0.98 | 0.98 | 0.9 | 0.9 | 300.00 |
GDEV
SVRS
SGUJ
DDC
JAYIND
000210