Marpai, Inc. (MRAI)
USD 1.0
(1.01%)
USD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.0 | 1.09 | 0.9 | 1.0 | 32.12 Thousand |
| 23 Jan, 2025 | 0.97 | 1.0 | 0.96 | 1.0 | 15.94 Thousand |
| 22 Jan, 2025 | 0.98 | 1.0 | 0.94 | 0.97 | 74.93 Thousand |
| 21 Jan, 2025 | 1.02 | 1.08 | 0.98 | 0.98 | 270.08 Thousand |
| 17 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 22.48 Thousand |
| 16 Jan, 2025 | 1.04 | 1.04 | 0.95 | 1.03 | 45.85 Thousand |
| 15 Jan, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 38.26 Thousand |
| 14 Jan, 2025 | 1.0 | 1.04 | 0.95 | 1.04 | 26.09 Thousand |
| 13 Jan, 2025 | 0.97 | 1.0 | 0.95 | 1.0 | 75.49 Thousand |
| 10 Jan, 2025 | 0.98 | 1.03 | 0.96 | 0.97 | 90.11 Thousand |
GDEV
SVRS
SGUJ
DDC
JAYIND
000210