Marpai, Inc. (MRAI)
USD 1.0
(1.01%)
USD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.41 | 1.51 | 1.26 | 1.27 | 49.33 Thousand |
| 06 Dec, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 2647.00 |
| 05 Dec, 2024 | 1.38 | 1.64 | 1.3 | 1.41 | 21.24 Thousand |
| 04 Dec, 2024 | 1.03 | 1.68 | 1.03 | 1.4 | 92.93 Thousand |
| 03 Dec, 2024 | 1.39 | 1.5 | 1.27 | 1.33 | 23.88 Thousand |
| 02 Dec, 2024 | 1.6 | 1.6 | 1.39 | 1.41 | 8478.00 |
| 29 Nov, 2024 | 1.5 | 1.6 | 1.34 | 1.6 | 12 Thousand |
| 27 Nov, 2024 | 1.55 | 1.65 | 1.3 | 1.5 | 36.71 Thousand |
| 26 Nov, 2024 | 1.42 | 1.65 | 1.4 | 1.44 | 18.13 Thousand |
| 25 Nov, 2024 | 1.2 | 1.51 | 1.2 | 1.49 | 3437.00 |
GDEV
SVRS
SGUJ
DDC
JAYIND
000210