Veradigm Inc. (MDRX)
USD 4.3
(3.61%)
USD 4.3
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.71 | 9.99 | 9.65 | 9.66 | 27.83 Thousand |
| 03 Sep, 2024 | 9.4 | 9.99 | 9.4 | 9.61 | 48.75 Thousand |
| 30 Aug, 2024 | 9.5 | 9.99 | 9.5 | 9.95 | 111.46 Thousand |
| 29 Aug, 2024 | 9.25 | 9.99 | 9.25 | 9.9 | 309.47 Thousand |
| 28 Aug, 2024 | 9.15 | 9.95 | 9.15 | 9.75 | 29.88 Thousand |
| 27 Aug, 2024 | 9.1 | 9.99 | 9.1 | 9.8 | 360.38 Thousand |
| 26 Aug, 2024 | 8.65 | 9.85 | 8.65 | 9.65 | 43.06 Thousand |
| 23 Aug, 2024 | 9.9 | 9.9 | 9.11 | 9.7 | 113.29 Thousand |
| 22 Aug, 2024 | 9.75 | 9.9 | 9.0 | 9.6 | 64.68 Thousand |
| 21 Aug, 2024 | 9.25 | 9.75 | 9.25 | 9.5 | 44.48 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133