USD 4.4
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 11.01 | 11.14 | 10.8 | 10.81 | 586.23 Thousand |
13 Nov, 2024 | 11.11 | 11.5 | 11.06 | 11.15 | 76.96 Thousand |
12 Nov, 2024 | 11.25 | 11.38 | 11.11 | 11.11 | 1.46 Million |
11 Nov, 2024 | 9.7 | 11.8 | 9.6 | 11.25 | 1.74 Million |
08 Nov, 2024 | 9.5 | 9.6 | 9.4 | 9.6 | 255.22 Thousand |
07 Nov, 2024 | 9.5 | 9.7 | 9.5 | 9.5 | 67.83 Thousand |
06 Nov, 2024 | 9.46 | 9.95 | 9.42 | 9.95 | 224.8 Thousand |
05 Nov, 2024 | 8.98 | 9.46 | 8.98 | 9.42 | 467.02 Thousand |
04 Nov, 2024 | 8.9 | 9.52 | 8.9 | 9.4 | 175.66 Thousand |
01 Nov, 2024 | 9.4 | 9.5 | 9.26 | 9.26 | 1.15 Million |
47T
NAVNETEDUL
010950
BTS-R
357780
6133