Veradigm Inc. (MDRX)

USD 4.3

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.75 9.75 9.0 9.5 1.17 Million
19 Aug, 2024 9.6 9.99 9.45 9.51 181.57 Thousand
16 Aug, 2024 9.55 9.7 9.55 9.6 5889.00
15 Aug, 2024 9.65 9.85 9.0 9.55 389.91 Thousand
14 Aug, 2024 9.1 9.75 9.1 9.5 107.4 Thousand
13 Aug, 2024 9.5 9.64 9.5 9.5 37.74 Thousand
12 Aug, 2024 9.1 9.64 9.0 9.5 786 Thousand
09 Aug, 2024 9.5 9.5 9.1 9.1 56.46 Thousand
08 Aug, 2024 9.1 9.6 9.1 9.15 169.15 Thousand
07 Aug, 2024 9.16 9.99 9.1 9.32 113.54 Thousand