Veradigm Inc. (MDRX)
USD 4.3
(3.61%)
USD 4.3
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 9.45 | 9.5 | 9.25 | 9.4 | 164.45 Thousand |
| 01 Oct, 2024 | 9.5 | 9.9 | 9.41 | 9.42 | 305.84 Thousand |
| 30 Sep, 2024 | 9.5 | 9.8 | 9.5 | 9.7 | 248.21 Thousand |
| 27 Sep, 2024 | 9.5 | 9.85 | 9.5 | 9.5 | 1.15 Million |
| 26 Sep, 2024 | 9.9 | 9.9 | 9.81 | 9.81 | 113.5 Thousand |
| 25 Sep, 2024 | 9.95 | 9.95 | 9.75 | 9.76 | 165.72 Thousand |
| 24 Sep, 2024 | 9.7 | 9.9 | 9.5 | 9.81 | 190.23 Thousand |
| 23 Sep, 2024 | 9.41 | 9.9 | 9.41 | 9.9 | 744.83 Thousand |
| 20 Sep, 2024 | 9.9 | 9.9 | 9.71 | 9.75 | 24.62 Thousand |
| 19 Sep, 2024 | 9.75 | 9.9 | 9.56 | 9.84 | 419.15 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133