Veradigm Inc. (MDRX)

USD 4.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9.1 9.5 9.1 9.4 60.6 Thousand
27 Dec, 2024 9.4 9.5 9.05 9.45 135.16 Thousand
26 Dec, 2024 9.35 9.5 9.05 9.45 173.08 Thousand
24 Dec, 2024 10.0 10.0 9.25 9.3 4987.00
23 Dec, 2024 9.25 9.5 9.22 9.4 98.24 Thousand
20 Dec, 2024 9.5 9.52 9.5 9.5 161.33 Thousand
19 Dec, 2024 9.5 9.88 9.5 9.51 26.74 Thousand
18 Dec, 2024 9.51 10.0 9.51 9.75 52.24 Thousand
17 Dec, 2024 10.1 10.1 9.5 9.5 379.84 Thousand
16 Dec, 2024 9.75 10.05 9.75 9.76 258.41 Thousand