Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.74 | 6.77 | 6.36 | 6.38 | 204.23 Thousand |
| 01 Mar, 2024 | 6.78 | 6.84 | 6.62 | 6.75 | 123.11 Thousand |
| 29 Feb, 2024 | 6.88 | 6.89 | 6.68 | 6.78 | 112.99 Thousand |
| 28 Feb, 2024 | 6.93 | 6.97 | 6.72 | 6.73 | 134.27 Thousand |
| 27 Feb, 2024 | 7.09 | 7.13 | 6.99 | 7.0 | 101.76 Thousand |
| 26 Feb, 2024 | 7.09 | 7.29 | 7.05 | 7.07 | 135.04 Thousand |
| 23 Feb, 2024 | 7.18 | 7.24 | 6.86 | 7.16 | 192.41 Thousand |
| 22 Feb, 2024 | 7.24 | 7.29 | 7.11 | 7.18 | 112.04 Thousand |
| 21 Feb, 2024 | 7.4 | 7.4 | 7.11 | 7.15 | 105.88 Thousand |
| 20 Feb, 2024 | 7.26 | 7.57 | 7.26 | 7.42 | 168.57 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO