Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.58 | 7.58 | 7.33 | 7.42 | 142.26 Thousand |
| 15 Feb, 2024 | 7.25 | 7.59 | 7.25 | 7.58 | 116.48 Thousand |
| 14 Feb, 2024 | 7.12 | 7.26 | 7.05 | 7.2 | 95.06 Thousand |
| 13 Feb, 2024 | 7.56 | 7.59 | 7.03 | 7.1 | 174.13 Thousand |
| 12 Feb, 2024 | 7.66 | 7.92 | 7.6 | 7.84 | 169.86 Thousand |
| 09 Feb, 2024 | 7.57 | 7.73 | 7.52 | 7.66 | 117.19 Thousand |
| 08 Feb, 2024 | 7.48 | 7.57 | 7.42 | 7.5 | 85.81 Thousand |
| 07 Feb, 2024 | 7.4 | 7.57 | 7.4 | 7.46 | 113.47 Thousand |
| 06 Feb, 2024 | 7.24 | 7.47 | 7.23 | 7.44 | 91.57 Thousand |
| 05 Feb, 2024 | 7.13 | 7.28 | 7.1 | 7.22 | 141.62 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO