Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.24 | 7.33 | 7.18 | 7.24 | 90 Thousand |
| 01 Feb, 2024 | 7.19 | 7.44 | 7.05 | 7.35 | 99.37 Thousand |
| 31 Jan, 2024 | 7.5 | 7.67 | 7.17 | 7.17 | 233.62 Thousand |
| 30 Jan, 2024 | 7.35 | 7.55 | 7.32 | 7.52 | 147.11 Thousand |
| 29 Jan, 2024 | 7.07 | 7.37 | 7.01 | 7.35 | 102.31 Thousand |
| 26 Jan, 2024 | 7.1 | 7.22 | 6.96 | 7.03 | 77.15 Thousand |
| 25 Jan, 2024 | 7.16 | 7.21 | 7.05 | 7.09 | 89.57 Thousand |
| 24 Jan, 2024 | 7.23 | 7.23 | 7.04 | 7.05 | 92.15 Thousand |
| 23 Jan, 2024 | 7.3 | 7.42 | 7.06 | 7.11 | 119.15 Thousand |
| 22 Jan, 2024 | 7.07 | 7.29 | 7.06 | 7.29 | 100.17 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO