Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.35 | 4.42 | 3.56 | 3.75 | 2.49 Million |
| 15 Mar, 2024 | 4.04 | 4.77 | 3.99 | 4.45 | 1.14 Million |
| 14 Mar, 2024 | 3.9 | 4.22 | 3.74 | 4.17 | 939.32 Thousand |
| 13 Mar, 2024 | 4.72 | 4.78 | 3.7 | 4.02 | 3.34 Million |
| 12 Mar, 2024 | 6.45 | 6.45 | 6.25 | 6.26 | 128.27 Thousand |
| 11 Mar, 2024 | 6.43 | 6.47 | 6.35 | 6.44 | 72.53 Thousand |
| 08 Mar, 2024 | 6.52 | 6.67 | 6.44 | 6.46 | 105.73 Thousand |
| 07 Mar, 2024 | 6.5 | 6.59 | 6.42 | 6.5 | 108.67 Thousand |
| 06 Mar, 2024 | 6.33 | 6.5 | 6.29 | 6.47 | 114.78 Thousand |
| 05 Mar, 2024 | 6.35 | 6.44 | 6.25 | 6.29 | 116.59 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO