Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.0 | 3.09 | 2.97 | 3.03 | 500.67 Thousand |
| 01 Apr, 2024 | 3.22 | 3.24 | 2.99 | 3.03 | 697.1 Thousand |
| 28 Mar, 2024 | 3.35 | 3.39 | 3.18 | 3.21 | 363.58 Thousand |
| 27 Mar, 2024 | 3.15 | 3.43 | 3.1 | 3.37 | 688.39 Thousand |
| 26 Mar, 2024 | 3.56 | 3.59 | 3.0 | 3.14 | 1.16 Million |
| 25 Mar, 2024 | 3.85 | 3.95 | 3.5 | 3.55 | 734.52 Thousand |
| 22 Mar, 2024 | 4.02 | 4.06 | 3.83 | 3.88 | 281.44 Thousand |
| 21 Mar, 2024 | 3.97 | 4.13 | 3.91 | 4.01 | 487.11 Thousand |
| 20 Mar, 2024 | 3.86 | 4.06 | 3.7 | 3.92 | 699.88 Thousand |
| 19 Mar, 2024 | 3.77 | 4.11 | 3.75 | 3.88 | 517.19 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO