Liberty TripAdvisor Holdings, Inc. (LTRPA)
USD 0.26
(0.08%)
USD 0.26
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.75 | 1.88 | 1.67 | 1.76 | 103.84 Thousand |
| 28 Mar, 2024 | 1.71 | 1.75 | 1.61 | 1.7 | 41.18 Thousand |
| 27 Mar, 2024 | 1.72 | 1.75 | 1.66 | 1.71 | 116.79 Thousand |
| 26 Mar, 2024 | 1.83 | 1.88 | 1.72 | 1.72 | 70.92 Thousand |
| 25 Mar, 2024 | 1.77 | 1.83 | 1.68 | 1.83 | 89.58 Thousand |
| 22 Mar, 2024 | 1.66 | 1.95 | 1.65 | 1.77 | 295.4 Thousand |
| 21 Mar, 2024 | 1.66 | 1.77 | 1.66 | 1.7 | 417.89 Thousand |
| 20 Mar, 2024 | 1.62 | 1.72 | 1.55 | 1.68 | 324.63 Thousand |
| 19 Mar, 2024 | 1.66 | 1.72 | 1.52 | 1.6 | 126.21 Thousand |
| 18 Mar, 2024 | 1.61 | 1.69 | 1.57 | 1.65 | 110.59 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B