Liberty TripAdvisor Holdings, Inc. (LTRPA)
USD 0.26
(0.08%)
USD 0.26
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.65 | 1.72 | 1.61 | 1.65 | 101.43 Thousand |
| 26 Apr, 2024 | 1.39 | 1.72 | 1.39 | 1.68 | 262.69 Thousand |
| 25 Apr, 2024 | 1.32 | 1.46 | 1.31 | 1.42 | 104.27 Thousand |
| 24 Apr, 2024 | 1.35 | 1.37 | 1.31 | 1.33 | 223.59 Thousand |
| 23 Apr, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 317.9 Thousand |
| 22 Apr, 2024 | 1.3 | 1.34 | 1.19 | 1.34 | 388.37 Thousand |
| 19 Apr, 2024 | 1.33 | 1.4 | 1.26 | 1.3 | 113.67 Thousand |
| 18 Apr, 2024 | 1.33 | 1.39 | 1.33 | 1.37 | 80.03 Thousand |
| 17 Apr, 2024 | 1.39 | 1.45 | 1.3 | 1.39 | 178.26 Thousand |
| 16 Apr, 2024 | 1.41 | 1.41 | 1.2 | 1.39 | 784.48 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B