Liberty TripAdvisor Holdings, Inc. (LTRPA)
USD 0.26
(3.1%)
USD 0.26
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.64 | 0.7 | 0.41 | 0.63 | 10.98 Million |
| 07 May, 2024 | 1.42 | 1.65 | 1.42 | 1.52 | 1.09 Million |
| 06 May, 2024 | 1.46 | 1.51 | 1.44 | 1.44 | 88.73 Thousand |
| 03 May, 2024 | 1.51 | 1.59 | 1.46 | 1.49 | 267.12 Thousand |
| 02 May, 2024 | 1.6 | 1.62 | 1.52 | 1.56 | 409.41 Thousand |
| 01 May, 2024 | 1.56 | 1.66 | 1.4 | 1.6 | 371.81 Thousand |
| 30 Apr, 2024 | 1.61 | 1.68 | 1.6 | 1.62 | 93.94 Thousand |
| 29 Apr, 2024 | 1.65 | 1.72 | 1.61 | 1.65 | 101.43 Thousand |
| 26 Apr, 2024 | 1.39 | 1.72 | 1.39 | 1.68 | 262.69 Thousand |
| 25 Apr, 2024 | 1.32 | 1.46 | 1.31 | 1.42 | 104.27 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B