USD 0.26
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 0.54 | 0.56 | 0.5 | 0.52 | 429.37 Thousand |
10 Jun, 2024 | 0.56 | 0.56 | 0.54 | 0.56 | 47.01 Thousand |
07 Jun, 2024 | 0.51 | 0.57 | 0.51 | 0.57 | 153.32 Thousand |
06 Jun, 2024 | 0.51 | 0.53 | 0.5 | 0.52 | 224.79 Thousand |
05 Jun, 2024 | 0.55 | 0.55 | 0.5 | 0.52 | 544.4 Thousand |
04 Jun, 2024 | 0.52 | 0.53 | 0.5 | 0.52 | 342.77 Thousand |
03 Jun, 2024 | 0.53 | 0.57 | 0.5 | 0.53 | 189.2 Thousand |
31 May, 2024 | 0.55 | 0.57 | 0.5 | 0.53 | 153.8 Thousand |
30 May, 2024 | 0.56 | 0.58 | 0.55 | 0.56 | 115.03 Thousand |
29 May, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 97.32 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B