USD 0.26
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 0.51 | 0.52 | 0.48 | 0.5 | 249.96 Thousand |
25 Jun, 2024 | 0.48 | 0.52 | 0.48 | 0.52 | 98.1 Thousand |
24 Jun, 2024 | 0.53 | 0.54 | 0.48 | 0.48 | 1.03 Million |
21 Jun, 2024 | 0.53 | 0.54 | 0.5 | 0.54 | 103.4 Thousand |
20 Jun, 2024 | 0.47 | 0.53 | 0.47 | 0.53 | 298.75 Thousand |
18 Jun, 2024 | 0.49 | 0.52 | 0.47 | 0.5 | 257.82 Thousand |
17 Jun, 2024 | 0.51 | 0.52 | 0.46 | 0.49 | 272.23 Thousand |
14 Jun, 2024 | 0.51 | 0.53 | 0.45 | 0.53 | 427.27 Thousand |
13 Jun, 2024 | 0.53 | 0.54 | 0.5 | 0.53 | 211.84 Thousand |
12 Jun, 2024 | 0.53 | 0.58 | 0.52 | 0.53 | 306.73 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B