USD 0.26
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 0.5 | 0.52 | 0.49 | 0.49 | 15.26 Thousand |
10 Jul, 2024 | 0.52 | 0.53 | 0.5 | 0.5 | 35.75 Thousand |
09 Jul, 2024 | 0.53 | 0.55 | 0.5 | 0.51 | 5310.00 |
08 Jul, 2024 | 0.51 | 0.52 | 0.49 | 0.5 | 70.74 Thousand |
05 Jul, 2024 | 0.51 | 0.51 | 0.49 | 0.5 | 12.72 Thousand |
03 Jul, 2024 | 0.47 | 0.52 | 0.47 | 0.52 | 151.65 Thousand |
02 Jul, 2024 | 0.5 | 0.52 | 0.48 | 0.49 | 98.75 Thousand |
01 Jul, 2024 | 0.49 | 0.52 | 0.47 | 0.48 | 212.52 Thousand |
28 Jun, 2024 | 0.49 | 0.5 | 0.46 | 0.47 | 503.2 Thousand |
27 Jun, 2024 | 0.5 | 0.51 | 0.48 | 0.48 | 351.62 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B