USD 0.26
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.49 | 0.49 | 0.48 | 0.48 | 92.1 Thousand |
07 Aug, 2024 | 0.55 | 0.55 | 0.46 | 0.48 | 339.8 Thousand |
06 Aug, 2024 | 0.55 | 0.57 | 0.55 | 0.56 | 46.1 Thousand |
05 Aug, 2024 | 0.55 | 0.6 | 0.46 | 0.56 | 310.12 Thousand |
02 Aug, 2024 | 0.57 | 0.62 | 0.52 | 0.62 | 341.4 Thousand |
01 Aug, 2024 | 0.6 | 0.62 | 0.59 | 0.61 | 206.6 Thousand |
31 Jul, 2024 | 0.59 | 0.6 | 0.58 | 0.58 | 160.4 Thousand |
30 Jul, 2024 | 0.59 | 0.62 | 0.59 | 0.6 | 13.3 Thousand |
29 Jul, 2024 | 0.59 | 0.62 | 0.58 | 0.61 | 36.02 Thousand |
26 Jul, 2024 | 0.61 | 0.61 | 0.59 | 0.59 | 20.5 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B