USD 0.26
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.42 | 0.42 | 0.38 | 0.39 | 76.7 Thousand |
05 Sep, 2024 | 0.43 | 0.43 | 0.35 | 0.42 | 48.3 Thousand |
04 Sep, 2024 | 0.39 | 0.42 | 0.35 | 0.35 | 34.3 Thousand |
03 Sep, 2024 | 0.42 | 0.45 | 0.4 | 0.4 | 90.1 Thousand |
30 Aug, 2024 | 0.41 | 0.43 | 0.41 | 0.43 | 7800.00 |
29 Aug, 2024 | 0.45 | 0.45 | 0.41 | 0.42 | 18.3 Thousand |
28 Aug, 2024 | 0.41 | 0.45 | 0.41 | 0.41 | 47.1 Thousand |
27 Aug, 2024 | 0.4 | 0.45 | 0.4 | 0.42 | 101.02 Thousand |
26 Aug, 2024 | 0.43 | 0.46 | 0.36 | 0.4 | 598.3 Thousand |
23 Aug, 2024 | 0.41 | 0.46 | 0.41 | 0.46 | 64.72 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B