USD 0.26
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 0.43 | 0.47 | 0.43 | 0.47 | 90.24 Thousand |
19 Sep, 2024 | 0.44 | 0.48 | 0.43 | 0.43 | 59.7 Thousand |
18 Sep, 2024 | 0.44 | 0.44 | 0.43 | 0.44 | 19.3 Thousand |
17 Sep, 2024 | 0.51 | 0.51 | 0.42 | 0.45 | 39.51 Thousand |
16 Sep, 2024 | 0.42 | 0.49 | 0.41 | 0.49 | 159.7 Thousand |
13 Sep, 2024 | 0.4 | 0.43 | 0.4 | 0.43 | 30.51 Thousand |
12 Sep, 2024 | 0.41 | 0.43 | 0.39 | 0.4 | 20.94 Thousand |
11 Sep, 2024 | 0.39 | 0.43 | 0.39 | 0.43 | 31.9 Thousand |
10 Sep, 2024 | 0.37 | 0.41 | 0.37 | 0.41 | 198.83 Thousand |
09 Sep, 2024 | 0.39 | 0.4 | 0.37 | 0.38 | 11.04 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B