USD 0.26
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.49 | 0.49 | 0.4 | 0.42 | 290 Thousand |
21 Aug, 2024 | 0.49 | 0.49 | 0.48 | 0.48 | 21.9 Thousand |
20 Aug, 2024 | 0.49 | 0.49 | 0.48 | 0.49 | 174.81 Thousand |
19 Aug, 2024 | 0.49 | 0.49 | 0.48 | 0.49 | 45.3 Thousand |
16 Aug, 2024 | 0.49 | 0.49 | 0.48 | 0.49 | 56.3 Thousand |
15 Aug, 2024 | 0.49 | 0.5 | 0.49 | 0.49 | 37.8 Thousand |
14 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 15.9 Thousand |
13 Aug, 2024 | 0.58 | 0.58 | 0.49 | 0.51 | 900.00 |
12 Aug, 2024 | 0.47 | 0.5 | 0.47 | 0.49 | 298.92 Thousand |
09 Aug, 2024 | 0.47 | 0.49 | 0.47 | 0.49 | 47 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B