USD 0.26
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 0.57 | 0.6 | 0.57 | 0.58 | 108.84 Thousand |
24 May, 2024 | 0.59 | 0.6 | 0.56 | 0.59 | 414.82 Thousand |
23 May, 2024 | 0.64 | 0.64 | 0.58 | 0.59 | 265.76 Thousand |
22 May, 2024 | 0.6 | 0.64 | 0.6 | 0.62 | 18.66 Thousand |
21 May, 2024 | 0.65 | 0.7 | 0.56 | 0.62 | 204.85 Thousand |
20 May, 2024 | 0.57 | 0.65 | 0.57 | 0.62 | 107.48 Thousand |
17 May, 2024 | 0.63 | 0.63 | 0.56 | 0.59 | 622.75 Thousand |
16 May, 2024 | 0.58 | 0.63 | 0.58 | 0.6 | 248.8 Thousand |
15 May, 2024 | 0.54 | 0.59 | 0.54 | 0.57 | 968.55 Thousand |
14 May, 2024 | 0.47 | 0.53 | 0.47 | 0.53 | 1.21 Million |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B