Liberty TripAdvisor Holdings, Inc. (LTRPA)
USD 0.26
(3.1%)
USD 0.26
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.55 | 1.56 | 1.51 | 1.52 | 340.04 Thousand |
| 09 Apr, 2024 | 1.58 | 1.59 | 1.55 | 1.56 | 32.9 Thousand |
| 08 Apr, 2024 | 1.59 | 1.61 | 1.45 | 1.6 | 110.48 Thousand |
| 05 Apr, 2024 | 1.57 | 1.61 | 1.55 | 1.57 | 302.38 Thousand |
| 04 Apr, 2024 | 1.66 | 1.73 | 1.54 | 1.58 | 645.75 Thousand |
| 03 Apr, 2024 | 1.71 | 1.74 | 1.66 | 1.67 | 203.95 Thousand |
| 02 Apr, 2024 | 1.72 | 1.72 | 1.64 | 1.71 | 80.49 Thousand |
| 01 Apr, 2024 | 1.75 | 1.88 | 1.67 | 1.76 | 103.84 Thousand |
| 28 Mar, 2024 | 1.71 | 1.75 | 1.61 | 1.7 | 41.18 Thousand |
| 27 Mar, 2024 | 1.72 | 1.75 | 1.66 | 1.71 | 116.79 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B