Liberty TripAdvisor Holdings, Inc. (LTRPA)
USD 0.26
(3.1%)
USD 0.26
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.52 | 1.52 | 1.46 | 1.5 | 204.97 Thousand |
| 11 Mar, 2024 | 1.55 | 1.56 | 1.47 | 1.51 | 597.53 Thousand |
| 08 Mar, 2024 | 1.63 | 1.72 | 1.5 | 1.55 | 198.19 Thousand |
| 07 Mar, 2024 | 1.6 | 1.63 | 1.57 | 1.62 | 178.15 Thousand |
| 06 Mar, 2024 | 1.37 | 1.73 | 1.36 | 1.61 | 1 Million |
| 05 Mar, 2024 | 1.36 | 1.46 | 1.36 | 1.37 | 836.81 Thousand |
| 04 Mar, 2024 | 1.6 | 1.66 | 1.46 | 1.5 | 502.36 Thousand |
| 01 Mar, 2024 | 1.59 | 1.69 | 1.41 | 1.58 | 107.22 Thousand |
| 29 Feb, 2024 | 1.49 | 1.7 | 1.49 | 1.64 | 667.14 Thousand |
| 28 Feb, 2024 | 1.44 | 1.53 | 1.43 | 1.49 | 1.29 Million |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B