Liberty TripAdvisor Holdings, Inc. (LTRPA)
USD 0.26
(0.08%)
USD 0.26
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.59 | 1.69 | 1.41 | 1.58 | 107.22 Thousand |
| 29 Feb, 2024 | 1.49 | 1.7 | 1.49 | 1.64 | 667.14 Thousand |
| 28 Feb, 2024 | 1.44 | 1.53 | 1.43 | 1.49 | 1.29 Million |
| 27 Feb, 2024 | 1.4 | 1.45 | 1.38 | 1.4 | 502.85 Thousand |
| 26 Feb, 2024 | 1.35 | 1.44 | 1.35 | 1.44 | 688.96 Thousand |
| 23 Feb, 2024 | 1.35 | 1.45 | 1.32 | 1.35 | 902.95 Thousand |
| 22 Feb, 2024 | 1.31 | 1.38 | 1.29 | 1.35 | 459.85 Thousand |
| 21 Feb, 2024 | 1.27 | 1.38 | 1.26 | 1.32 | 474.33 Thousand |
| 20 Feb, 2024 | 1.29 | 1.31 | 1.26 | 1.28 | 465.85 Thousand |
| 16 Feb, 2024 | 1.21 | 1.34 | 1.21 | 1.31 | 514.16 Thousand |
6739
FIFG
7615
IGXT
MARALOVER
DEVP-B