Kinetic Group Inc. (KNIT)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 27 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 21 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 20 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
0474
ERL
DWGL
ONE
EASTRED
CXSE3