Kinetic Group Inc. (KNIT)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1.71 2.0 1.71 2.0 200.00
17 Apr, 2025 2.0 2.0 2.0 2.0 -
16 Apr, 2025 2.0 2.0 2.0 2.0 -
15 Apr, 2025 2.0 2.0 2.0 2.0 -
14 Apr, 2025 2.0 2.0 1.71 2.0 201.00
11 Apr, 2025 5.0 5.0 5.0 5.0 -
10 Apr, 2025 5.0 5.0 5.0 5.0 -
09 Apr, 2025 5.0 5.0 5.0 5.0 -
08 Apr, 2025 5.0 5.0 5.0 5.0 5.00
07 Apr, 2025 5.0 5.0 5.0 5.0 5.00