Kinetic Group Inc. (KNIT)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 03 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 01 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 31 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 27 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 25 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 24 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
0474
ERL
DWGL
ONE
EASTRED
CXSE3