Kinetic Group Inc. (KNIT)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 20 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 17 Feb, 2025 | 5.4 | 5.4 | 5.0 | 5.0 | 100.00 |
| 14 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 12 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 10 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
0474
ERL
DWGL
ONE
EASTRED
CXSE3