Kinetic Group Inc. (KNIT)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 12 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 10 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 06 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 05 Feb, 2025 | 5.4 | 5.4 | 5.39 | 5.39 | 200.00 |
| 04 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
0474
ERL
DWGL
ONE
EASTRED
CXSE3