USD 2.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
02 Jan, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
01 Jan, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
31 Dec, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
30 Dec, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 109.00 |
27 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
26 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
25 Dec, 2024 | 7.12 | 7.2 | 5.41 | 5.41 | 200.00 |
24 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
23 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
0474
ERL
DWGL
ONE
EASTRED
CXSE3