KeyStar Corp. (KEYR)

USD 0.79

(-21.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.23 1.23 1.23 1.23 -
19 Oct, 2023 1.23 1.23 1.23 1.23 -
18 Oct, 2023 1.21 1.23 1.21 1.23 1600.00
17 Oct, 2023 1.21 1.21 1.21 1.21 -
16 Oct, 2023 1.21 1.21 1.21 1.21 -
13 Oct, 2023 1.21 1.21 1.21 1.21 -
12 Oct, 2023 1.21 1.21 1.21 1.21 -
11 Oct, 2023 1.21 1.21 1.21 1.21 -
10 Oct, 2023 1.21 1.21 1.21 1.21 -
09 Oct, 2023 1.3 1.3 1.21 1.21 3500.00