KeyStar Corp. (KEYR)

USD 0.79

(-21.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.34 1.34 1.34 1.34 100.00
05 Oct, 2023 1.49 1.49 1.49 1.49 -
04 Oct, 2023 1.49 1.49 1.49 1.49 -
03 Oct, 2023 1.49 1.49 1.49 1.49 -
02 Oct, 2023 1.49 1.49 1.49 1.49 -
29 Sep, 2023 1.49 1.49 1.49 1.49 -
28 Sep, 2023 1.49 1.49 1.49 1.49 -
27 Sep, 2023 1.49 1.49 1.49 1.49 500.00
26 Sep, 2023 1.4 1.4 1.4 1.4 -
25 Sep, 2023 1.4 1.4 1.4 1.4 -