KeyStar Corp. (KEYR)

USD 0.79

(-21.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.2 1.2 1.2 1.2 -
02 Nov, 2023 1.2 1.2 1.2 1.2 -
01 Nov, 2023 1.2 1.2 1.2 1.2 -
31 Oct, 2023 1.2 1.2 1.2 1.2 -
30 Oct, 2023 1.2 1.2 1.2 1.2 -
27 Oct, 2023 1.2 1.2 1.2 1.2 -
26 Oct, 2023 1.2 1.2 1.2 1.2 -
25 Oct, 2023 1.21 1.21 1.2 1.2 985.00
24 Oct, 2023 1.23 1.23 1.23 1.23 -
23 Oct, 2023 1.23 1.23 1.23 1.23 -