JD Bancshares, Inc. (JDVB)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 29.0 29.0 25.06 25.06 200.00
27 Nov, 2023 25.5 25.5 25.5 25.5 -
24 Nov, 2023 25.5 25.5 25.5 25.5 -
22 Nov, 2023 25.5 25.5 25.5 25.5 1100.00
21 Nov, 2023 29.0 29.0 25.06 25.5 320.00
20 Nov, 2023 27.0 27.0 27.0 27.0 -
17 Nov, 2023 27.0 27.0 27.0 27.0 -
16 Nov, 2023 27.0 27.0 27.0 27.0 100.00
15 Nov, 2023 25.01 25.01 25.01 25.01 -
14 Nov, 2023 25.01 25.01 25.01 25.01 -