JD Bancshares, Inc. (JDVB)
USD 25.5
(0.0%)
USD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 11 Dec, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 08 Dec, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 07 Dec, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 06 Dec, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 300.00 |
| 05 Dec, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 04 Dec, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 01 Dec, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 30 Nov, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 100.00 |
| 29 Nov, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
CMWAY
VIPIND
RRKABEL
SBHMY
FOX
CNFRZ