JD Bancshares, Inc. (JDVB)
USD 25.5
(0.0%)
USD 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 1900.00 |
| 20 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 400.00 |
| 15 Dec, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 100.00 |
| 14 Dec, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 13 Dec, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | - |
CMWAY
VIPIND
RRKABEL
SBHMY
FOX
CNFRZ