Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 10.89 10.9 10.89 10.89 2509.00
30 Apr, 2024 10.87 10.87 10.87 10.87 117.00
22 Apr, 2024 10.89 10.89 10.89 10.89 100.00
19 Apr, 2024 10.89 10.9 10.89 10.89 8767.00
18 Apr, 2024 10.87 10.88 10.87 10.88 11.38 Thousand
17 Apr, 2024 10.85 10.85 10.85 10.85 153.00
16 Apr, 2024 10.82 10.82 10.82 10.82 258.00
15 Apr, 2024 10.82 10.82 10.82 10.82 210.00
12 Apr, 2024 10.82 10.82 10.82 10.82 116.00
11 Apr, 2024 10.8 10.8 10.8 10.8 105.00