Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 10.95 10.95 10.95 10.95 2199.00
10 Jun, 2024 10.94 10.94 10.94 10.94 107.00
06 Jun, 2024 10.94 10.94 10.94 10.94 102.00
05 Jun, 2024 10.94 10.94 10.94 10.94 5174.00
04 Jun, 2024 10.94 10.94 10.94 10.94 129.00
28 May, 2024 10.94 10.94 10.94 10.94 -
24 May, 2024 10.94 10.94 10.94 10.94 -
23 May, 2024 10.94 10.94 10.94 10.94 -
22 May, 2024 10.98 10.98 10.94 10.94 13.29 Thousand
17 May, 2024 10.94 10.94 10.94 10.94 195.00