Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 10.94 10.94 10.94 10.94 2625.00
14 May, 2024 10.94 10.94 10.94 10.94 200.00
13 May, 2024 10.97 10.97 10.97 10.97 206.00
10 May, 2024 10.94 10.95 10.94 10.95 4535.00
09 May, 2024 10.9 10.9 10.9 10.9 55 Thousand
08 May, 2024 10.93 10.93 10.93 10.93 2222.00
07 May, 2024 10.9 10.9 10.9 10.9 4960.00
06 May, 2024 10.9 10.9 10.9 10.9 121.00
03 May, 2024 10.89 10.92 10.89 10.92 4124.00
02 May, 2024 10.89 10.89 10.89 10.89 3699.00