Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.81 10.81 10.81 10.81 100.00
09 Apr, 2024 10.83 10.83 10.83 10.83 101.00
04 Apr, 2024 10.86 10.86 10.86 10.86 -
03 Apr, 2024 10.86 10.86 10.86 10.86 -
01 Apr, 2024 10.86 10.86 10.86 10.86 7582.00
26 Mar, 2024 10.81 10.81 10.81 10.81 2085.00
21 Mar, 2024 10.84 10.84 10.81 10.81 1365.00
15 Mar, 2024 10.79 10.82 10.79 10.82 80.00
13 Mar, 2024 10.79 10.79 10.79 10.79 220.00
11 Mar, 2024 10.84 10.84 10.82 10.82 2222.00