Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 10.82 10.83 10.82 10.83 368.00
04 Mar, 2024 10.78 10.83 10.78 10.82 1804.00
01 Mar, 2024 10.82 10.82 10.82 10.82 5458.00
29 Feb, 2024 10.83 10.83 10.82 10.83 1874.00
28 Feb, 2024 10.83 10.84 10.82 10.84 19.1 Thousand
27 Feb, 2024 10.84 10.84 10.84 10.84 1399.00
26 Feb, 2024 10.84 10.84 10.84 10.84 22.59 Thousand
23 Feb, 2024 10.84 10.84 10.84 10.84 83.28 Thousand
22 Feb, 2024 10.83 10.84 10.83 10.84 1802.00
21 Feb, 2024 10.84 10.84 10.84 10.84 -