Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.88 10.89 10.84 10.84 4016.00
02 Feb, 2024 10.83 10.83 10.83 10.83 -
01 Feb, 2024 10.83 10.83 10.83 10.83 -
31 Jan, 2024 10.83 10.83 10.83 10.83 -
30 Jan, 2024 10.84 10.84 10.83 10.83 522.6 Thousand
29 Jan, 2024 10.85 10.85 10.85 10.85 836.00
26 Jan, 2024 10.84 10.84 10.84 10.84 -
25 Jan, 2024 10.84 10.84 10.84 10.84 104.00
24 Jan, 2024 10.84 10.84 10.84 10.84 1116.00
23 Jan, 2024 10.82 10.84 10.82 10.84 325.00