Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.82 10.82 10.82 10.82 -
19 Jan, 2024 10.82 10.83 10.82 10.82 8807.00
18 Jan, 2024 10.87 10.87 10.85 10.86 304.00
17 Jan, 2024 10.87 10.87 10.87 10.87 -
16 Jan, 2024 10.87 10.87 10.87 10.87 -
12 Jan, 2024 10.87 10.87 10.87 10.87 -
11 Jan, 2024 10.87 10.87 10.87 10.87 -
10 Jan, 2024 10.85 10.87 10.85 10.87 2266.00
09 Jan, 2024 10.82 10.82 10.82 10.82 -
08 Jan, 2024 10.84 10.85 10.8 10.82 11.06 Thousand