Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.8 10.8 10.8 10.8 -
19 Dec, 2023 10.8 10.8 10.8 10.8 -
18 Dec, 2023 10.8 10.8 10.8 10.8 3004.00
15 Dec, 2023 10.8 10.8 10.8 10.8 100.00
14 Dec, 2023 10.84 10.84 10.8 10.8 5090.00
13 Dec, 2023 10.8 10.8 10.8 10.8 -
12 Dec, 2023 10.8 10.8 10.8 10.8 -
11 Dec, 2023 10.8 10.8 10.8 10.8 -
08 Dec, 2023 10.82 10.85 10.8 10.8 4700.00
07 Dec, 2023 10.8 10.82 10.8 10.82 9394.00