Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.77 10.77 10.77 10.77 5107.00
05 Dec, 2023 10.77 10.77 10.77 10.77 3125.00
04 Dec, 2023 10.75 10.75 10.75 10.75 -
01 Dec, 2023 10.75 10.75 10.75 10.75 15.79 Thousand
30 Nov, 2023 10.76 10.76 10.76 10.76 100.00
29 Nov, 2023 10.76 10.76 10.76 10.76 -
28 Nov, 2023 10.76 10.76 10.76 10.76 -
27 Nov, 2023 10.76 10.76 10.76 10.76 6242.00
24 Nov, 2023 10.76 10.76 10.76 10.76 102.00
22 Nov, 2023 10.76 10.76 10.76 10.76 109.00