Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.72 10.72 10.72 10.72 -
06 Nov, 2023 10.72 10.72 10.72 10.72 100.00
03 Nov, 2023 10.72 10.72 10.72 10.72 -
02 Nov, 2023 10.76 10.85 10.72 10.72 10.8 Thousand
01 Nov, 2023 10.75 10.75 10.75 10.75 133.00
31 Oct, 2023 10.75 10.75 10.75 10.75 1568.00
30 Oct, 2023 10.72 10.72 10.72 10.72 -
27 Oct, 2023 10.74 10.74 10.72 10.72 1754.00
26 Oct, 2023 10.73 10.73 10.72 10.72 134.1 Thousand
25 Oct, 2023 10.73 10.73 10.71 10.71 57.71 Thousand