Harford Bank (HFBK)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 34.0 34.0 34.0 34.0 -
24 Sep, 2024 34.0 34.0 34.0 34.0 -
23 Sep, 2024 32.0 34.0 32.0 34.0 900.00
20 Sep, 2024 34.0 34.0 34.0 34.0 -
19 Sep, 2024 34.0 34.0 34.0 34.0 -
18 Sep, 2024 34.0 34.0 34.0 34.0 -
17 Sep, 2024 34.0 34.0 34.0 34.0 -
16 Sep, 2024 34.0 34.0 34.0 34.0 -
13 Sep, 2024 33.5 34.0 33.42 34.0 3100.00
12 Sep, 2024 34.0 34.0 34.0 34.0 -